2017-08-12T01:17:03.612Z|I-OCEAN7-304-XXXX|  22.25  16.086  42.609  33.768 1508.9919 09:00:08.53M
2017-08-12T01:17:08.677Z|I-OCEAN7-304-XXXX|  22.23  16.086  42.645  33.801 1509.0277 09:00:13.60M
2017-08-12T01:17:13.742Z|I-OCEAN7-304-XXXX|  22.21  16.086  42.590  33.752 1508.9706 09:00:18.66M
2017-08-12T01:17:18.811Z|I-OCEAN7-304-XXXX|  22.21  16.085  42.601  33.761 1508.9807 09:00:23.72M
2017-08-12T01:17:23.869Z|I-OCEAN7-304-XXXX|  22.21  16.085  42.589  33.751 1508.9677 09:00:28.79M
2017-08-12T01:17:28.936Z|I-OCEAN7-304-XXXX|  22.26  16.085  42.616  33.776 1508.9961 09:00:33.85M
2017-08-12T01:17:34.001Z|I-OCEAN7-304-XXXX|  22.25  16.085  42.642  33.798 1509.0225 09:00:38.91M
2017-08-12T01:17:39.064Z|I-OCEAN7-304-XXXX|  22.25  16.085  42.552  33.718 1508.9316 09:00:44.00M
2017-08-12T01:17:44.131Z|I-OCEAN7-304-XXXX|  22.23  16.086  42.552  33.718 1508.9325 09:00:49.06M
2017-08-12T01:17:49.195Z|I-OCEAN7-304-XXXX|  22.23  16.086  42.593  33.754 1508.9742 09:00:54.12M
2017-08-12T01:17:54.258Z|I-OCEAN7-304-XXXX|  22.23  16.089  42.547  33.711 1508.9327 09:00:59.19M
2017-08-12T01:17:59.324Z|I-OCEAN7-304-XXXX|  22.23  16.089  42.510  33.678 1508.8959 09:01:04.25M