2017-08-12T01:06:02.740Z|I-OCEAN7-304-XXXX|  22.16  16.082  42.592  33.756 1508.9653 08:49:07.62M
2017-08-12T01:06:07.805Z|I-OCEAN7-304-XXXX|  22.24  16.082  42.570  33.737 1508.9445 08:49:12.68M
2017-08-12T01:06:12.868Z|I-OCEAN7-304-XXXX|  22.18  16.082  42.578  33.743 1508.9508 08:49:17.75M
2017-08-12T01:06:17.932Z|I-OCEAN7-304-XXXX|  22.22  16.082  42.578  33.744 1508.9523 08:49:22.81M
2017-08-12T01:06:22.739Z|I-OCEAN7-304-XXXX|  22.22  16.082  42.580  33.745 1508.9531 08:49:27.87M
2017-08-12T01:06:27.804Z|I-OCEAN7-304-XXXX|  22.23  16.082  42.633  33.792 1509.0079 08:49:32.68M
2017-08-12T01:06:32.865Z|I-OCEAN7-304-XXXX|  22.22  16.082  42.632  33.792 1509.0071 08:49:37.75M
2017-08-12T01:06:37.933Z|I-OCEAN7-304-XXXX|  22.23  16.082  42.632  33.792 1509.0066 08:49:42.81M
2017-08-12T01:06:43.000Z|I-OCEAN7-304-XXXX|  22.26  16.082  42.621  33.782 1508.9963 08:49:47.88M
2017-08-12T01:06:48.061Z|I-OCEAN7-304-XXXX|  22.26  16.082  42.589  33.754 1508.9633 08:49:52.94M
2017-08-12T01:06:53.132Z|I-OCEAN7-304-XXXX|  22.22  16.082  42.589  33.754 1508.9624 08:49:58.02M
2017-08-12T01:06:58.190Z|I-OCEAN7-304-XXXX|  22.22  16.082  42.543  33.714 1508.9154 08:50:03.09M