2017-08-12T01:00:03.668Z|I-OCEAN7-304-XXXX|  22.25  16.081  42.567  33.735 1508.9368 08:43:08.79M
2017-08-12T01:00:08.734Z|I-OCEAN7-304-XXXX|  22.25  16.080  42.544  33.715 1508.9130 08:43:13.59M
2017-08-12T01:00:13.798Z|I-OCEAN7-304-XXXX|  22.25  16.080  42.565  33.734 1508.9338 08:43:18.66M
2017-08-12T01:00:18.859Z|I-OCEAN7-304-XXXX|  22.28  16.080  42.542  33.714 1508.9117 08:43:23.72M
2017-08-12T01:00:23.932Z|I-OCEAN7-304-XXXX|  22.28  16.080  42.542  33.714 1508.9113 08:43:28.78M
2017-08-12T01:00:28.991Z|I-OCEAN7-304-XXXX|  22.26  16.080  42.576  33.744 1508.9445 08:43:33.85M
2017-08-12T01:00:34.055Z|I-OCEAN7-304-XXXX|  22.26  16.079  42.612  33.777 1508.9808 08:43:38.91M
2017-08-12T01:00:39.120Z|I-OCEAN7-304-XXXX|  22.23  16.079  42.623  33.786 1508.9911 08:43:44.00M
2017-08-12T01:00:44.186Z|I-OCEAN7-304-XXXX|  22.23  16.079  42.560  33.730 1508.9272 08:43:49.06M
2017-08-12T01:00:49.269Z|I-OCEAN7-304-XXXX|  22.22  16.080  42.588  33.755 1508.9572 08:43:54.12M
2017-08-12T01:00:54.316Z|I-OCEAN7-304-XXXX|  22.19  16.080  42.598  33.764 1508.9672 08:43:59.19M
2017-08-12T01:00:59.379Z|I-OCEAN7-304-XXXX|  22.19  16.080  42.650  33.809 1509.0203 08:44:04.25M