2017-08-12T00:57:02.381Z|I-OCEAN7-304-XXXX|  22.28  16.084  42.574  33.739 1508.9515 08:40:07.24M
2017-08-12T00:57:07.446Z|I-OCEAN7-304-XXXX|  22.30  16.084  42.568  33.734 1508.9463 08:40:12.30M
2017-08-12T00:57:12.510Z|I-OCEAN7-304-XXXX|  22.30  16.084  42.567  33.733 1508.9459 08:40:17.37M
2017-08-12T00:57:17.575Z|I-OCEAN7-304-XXXX|  22.29  16.082  42.513  33.686 1508.8854 08:40:22.43M
2017-08-12T00:57:22.641Z|I-OCEAN7-304-XXXX|  22.26  16.082  42.565  33.733 1508.9374 08:40:27.49M
2017-08-12T00:57:27.705Z|I-OCEAN7-304-XXXX|  22.29  16.081  42.627  33.788 1509.0005 08:40:32.56M
2017-08-12T00:57:32.775Z|I-OCEAN7-304-XXXX|  22.22  16.081  42.621  33.784 1508.9927 08:40:37.62M
2017-08-12T00:57:37.835Z|I-OCEAN7-304-XXXX|  22.27  16.080  42.577  33.745 1508.9470 08:40:42.69M
2017-08-12T00:57:42.895Z|I-OCEAN7-304-XXXX|  22.25  16.080  42.616  33.780 1508.9847 08:40:47.75M
2017-08-12T00:57:47.961Z|I-OCEAN7-304-XXXX|  22.25  16.079  42.615  33.779 1508.9836 08:40:52.81M
2017-08-12T00:57:53.026Z|I-OCEAN7-304-XXXX|  22.25  16.079  42.626  33.789 1508.9946 08:40:57.87M
2017-08-12T00:57:58.094Z|I-OCEAN7-304-XXXX|  22.25  16.079  42.626  33.789 1508.9946 08:41:02.94M