2017-08-12T00:29:04.289Z|I-OCEAN7-304-XXXX|  22.44  16.075  42.497  33.678 1508.8557 08:12:09.06M
2017-08-12T00:29:09.352Z|I-OCEAN7-304-XXXX|  22.44  16.075  42.571  33.744 1508.9324 08:12:14.12M
2017-08-12T00:29:14.420Z|I-OCEAN7-304-XXXX|  22.44  16.075  42.566  33.740 1508.9266 08:12:19.18M
2017-08-12T00:29:19.479Z|I-OCEAN7-304-XXXX|  22.44  16.075  42.614  33.782 1508.9762 08:12:24.24M
2017-08-12T00:29:24.545Z|I-OCEAN7-304-XXXX|  22.45  16.075  42.614  33.782 1508.9768 08:12:29.31M
2017-08-12T00:29:29.612Z|I-OCEAN7-304-XXXX|  22.45  16.072  42.609  33.780 1508.9651 08:12:34.37M
2017-08-12T00:29:34.675Z|I-OCEAN7-304-XXXX|  22.45  16.072  42.646  33.813 1509.0027 08:12:39.43M
2017-08-12T00:29:39.741Z|I-OCEAN7-304-XXXX|  22.45  16.072  42.582  33.757 1508.9375 08:12:44.50M
2017-08-12T00:29:44.806Z|I-OCEAN7-304-XXXX|  22.45  16.072  42.614  33.784 1508.9694 08:12:49.56M
2017-08-12T00:29:49.870Z|I-OCEAN7-304-XXXX|  22.46  16.071  42.583  33.758 1508.9379 08:12:54.63M
2017-08-12T00:29:54.934Z|I-OCEAN7-304-XXXX|  22.46  16.071  42.584  33.758 1508.9371 08:12:59.69M