2017-08-12T00:25:01.442Z|I-OCEAN7-304-XXXX|  22.54  16.080  42.574  33.742 1508.9479 08:08:06.19M
2017-08-12T00:25:06.506Z|I-OCEAN7-304-XXXX|  22.54  16.080  42.573  33.742 1508.9468 08:08:11.26M
2017-08-12T00:25:11.574Z|I-OCEAN7-304-XXXX|  22.54  16.080  42.580  33.748 1508.9529 08:08:16.32M
2017-08-12T00:25:16.639Z|I-OCEAN7-304-XXXX|  22.53  16.079  42.581  33.749 1508.9539 08:08:21.38M
2017-08-12T00:25:21.702Z|I-OCEAN7-304-XXXX|  22.54  16.079  42.582  33.750 1508.9539 08:08:26.45M
2017-08-12T00:25:26.766Z|I-OCEAN7-304-XXXX|  22.54  16.079  42.596  33.763 1508.9677 08:08:31.51M
2017-08-12T00:25:31.831Z|I-OCEAN7-304-XXXX|  22.51  16.078  42.597  33.764 1508.9670 08:08:36.57M
2017-08-12T00:25:36.901Z|I-OCEAN7-304-XXXX|  22.50  16.078  42.624  33.788 1508.9945 08:08:41.64M
2017-08-12T00:25:41.968Z|I-OCEAN7-304-XXXX|  22.54  16.078  42.579  33.749 1508.9493 08:08:46.70M
2017-08-12T00:25:47.028Z|I-OCEAN7-304-XXXX|  22.54  16.078  42.580  33.749 1508.9498 08:08:51.76M
2017-08-12T00:25:52.094Z|I-OCEAN7-304-XXXX|  22.54  16.078  42.529  33.704 1508.8978 08:08:56.83M
2017-08-12T00:25:57.155Z|I-OCEAN7-304-XXXX|  22.52  16.078  42.577  33.747 1508.9460 08:09:01.89M