2017-08-12T00:21:04.183Z|I-OCEAN7-304-XXXX|
  22.56  16.078  42.630  33.794 1509.0013 08:04:08.92M
2017-08-12T00:21:08.987Z|I-OCEAN7-304-XXXX|  22.56  16.078  42.585  33.754 1508.9551 08:04:13.97M
2017-08-12T00:21:14.058Z|I-OCEAN7-304-XXXX|  22.57  16.078  42.530  33.705 1508.8984 08:04:18.78M
2017-08-12T00:21:19.117Z|I-OCEAN7-304-XXXX|  22.59  16.078  42.594  33.761 1508.9641 08:04:23.84M
2017-08-12T00:21:24.180Z|I-OCEAN7-304-XXXX|  22.59  16.078  42.594  33.761 1508.9646 08:04:28.90M
2017-08-12T00:21:29.246Z|I-OCEAN7-304-XXXX|  22.59  16.079  42.594  33.761 1508.9677 08:04:33.97M
2017-08-12T00:21:34.310Z|I-OCEAN7-304-XXXX|  22.56  16.080  42.605  33.769 1508.9788 08:04:39.05M
2017-08-12T00:21:39.380Z|I-OCEAN7-304-XXXX|  22.53  16.080  42.544  33.716 1508.9172 08:04:44.11M
2017-08-12T00:21:44.441Z|I-OCEAN7-304-XXXX|  22.53  16.080  42.610  33.775 1508.9843 08:04:49.18M
2017-08-12T00:21:49.505Z|I-OCEAN7-304-XXXX|  22.54  16.080  42.601  33.767 1508.9756 08:04:54.24M
2017-08-12T00:21:54.569Z|I-OCEAN7-304-XXXX|  22.58  16.080  42.628  33.790 1509.0035 08:04:59.30M
2017-08-12T00:21:59.637Z|I-OCEAN7-304-XXXX|  22.58  16.080  42.628  33.790 1509.0027 08:05:04.37M