2017-08-11T23:54:01.786Z|I-OCEAN7-304-XXXX|  22.98  16.043  42.604  33.800 1508.9078 07:37:06.44M
2017-08-11T23:54:06.848Z|I-OCEAN7-304-XXXX|  22.95  16.043  42.604  33.800 1508.9073 07:37:11.50M
2017-08-11T23:54:11.915Z|I-OCEAN7-304-XXXX|  22.95  16.043  42.557  33.758 1508.8591 07:37:16.56M
2017-08-11T23:54:16.981Z|I-OCEAN7-304-XXXX|  22.95  16.043  42.556  33.758 1508.8584 07:37:21.63M
2017-08-11T23:54:22.047Z|I-OCEAN7-304-XXXX|  22.95  16.043  42.644  33.836 1508.9485 07:37:26.69M
2017-08-11T23:54:27.108Z|I-OCEAN7-304-XXXX|  22.95  16.043  42.598  33.795 1508.9014 07:37:31.76M
2017-08-11T23:54:32.175Z|I-OCEAN7-304-XXXX|  22.95  16.043  42.621  33.815 1508.9247 07:37:36.82M
2017-08-11T23:54:37.237Z|I-OCEAN7-304-XXXX|  22.96  16.043  42.594  33.791 1508.8964 07:37:41.89M
2017-08-11T23:54:42.318Z|I-OCEAN7-304-XXXX|  22.91  16.041  42.604  33.802 1508.9019 07:37:46.95M
2017-08-11T23:54:47.371Z|I-OCEAN7-304-XXXX|  22.99  16.041  42.579  33.780 1508.8770 07:37:52.03M
2017-08-11T23:54:52.436Z|I-OCEAN7-304-XXXX|  22.92  16.041  42.601  33.799 1508.8990 07:37:57.10M
2017-08-11T23:54:57.497Z|I-OCEAN7-304-XXXX|  22.97  16.041  42.593  33.792 1508.8914 07:38:02.16M