2017-08-11T23:41:02.075Z|I-OCEAN7-304-XXXX|  23.19  16.019  42.552  33.775 1508.8071 07:24:06.69M
2017-08-11T23:41:07.139Z|I-OCEAN7-304-XXXX|  23.20  16.019  42.543  33.766 1508.7977 07:24:11.75M
2017-08-11T23:41:12.204Z|I-OCEAN7-304-XXXX|  23.13  16.019  42.606  33.822 1508.8623 07:24:16.82M
2017-08-11T23:41:17.268Z|I-OCEAN7-304-XXXX|  23.18  16.019  42.580  33.799 1508.8363 07:24:21.88M
2017-08-11T23:41:22.333Z|I-OCEAN7-304-XXXX|  23.18  16.019  42.618  33.832 1508.8754 07:24:26.94M
2017-08-11T23:41:27.399Z|I-OCEAN7-304-XXXX|  23.18  16.019  42.563  33.784 1508.8195 07:24:32.03M
2017-08-11T23:41:32.462Z|I-OCEAN7-304-XXXX|  23.26  16.019  42.571  33.791 1508.8282 07:24:37.09M
2017-08-11T23:41:37.529Z|I-OCEAN7-304-XXXX|  23.20  16.019  42.572  33.792 1508.8276 07:24:42.16M
2017-08-11T23:41:42.595Z|I-OCEAN7-304-XXXX|  23.24  16.019  42.582  33.801 1508.8391 07:24:47.22M
2017-08-11T23:41:47.655Z|I-OCEAN7-304-XXXX|  23.22  16.019  42.596  33.814 1508.8529 07:24:52.28M
2017-08-11T23:41:52.721Z|I-OCEAN7-304-XXXX|  23.22  16.019  42.612  33.828 1508.8689 07:24:57.34M
2017-08-11T23:41:57.785Z|I-OCEAN7-304-XXXX|  23.19  16.019  42.613  33.829 1508.8701 07:25:02.41M