2017-08-11T23:39:00.780Z|I-OCEAN7-304-XXXX|  23.23  16.015  42.595  33.816 1508.8436 07:22:05.40M
2017-08-11T23:39:05.843Z|I-OCEAN7-304-XXXX|  23.23  16.015  42.544  33.771 1508.7915 07:22:10.46M
2017-08-11T23:39:10.650Z|I-OCEAN7-304-XXXX|  23.22  16.014  42.544  33.772 1508.7902 07:22:15.52M
2017-08-11T23:39:15.717Z|I-OCEAN7-304-XXXX|  23.19  16.014  42.497  33.730 1508.7415 07:22:20.33M
2017-08-11T23:39:20.776Z|I-OCEAN7-304-XXXX|  23.25  16.014  42.524  33.754 1508.7695 07:22:25.39M
2017-08-11T23:39:25.843Z|I-OCEAN7-304-XXXX|  23.18  16.014  42.523  33.753 1508.7678 07:22:30.46M
2017-08-11T23:39:30.908Z|I-OCEAN7-304-XXXX|  23.18  16.014  42.571  33.796 1508.8174 07:22:35.52M
2017-08-11T23:39:35.974Z|I-OCEAN7-304-XXXX|  23.18  16.015  42.571  33.795 1508.8182 07:22:40.59M
2017-08-11T23:39:41.037Z|I-OCEAN7-304-XXXX|  23.22  16.015  42.570  33.794 1508.8187 07:22:45.65M
2017-08-11T23:39:46.101Z|I-OCEAN7-304-XXXX|  23.22  16.016  42.556  33.780 1508.8059 07:22:50.71M
2017-08-11T23:39:51.169Z|I-OCEAN7-304-XXXX|  23.22  16.016  42.536  33.762 1508.7850 07:22:55.78M
2017-08-11T23:39:56.235Z|I-OCEAN7-304-XXXX|  23.17  16.016  42.576  33.798 1508.8258 07:23:00.84M