2017-08-11T23:24:02.644Z|I-OCEAN7-304-XXXX|  23.45  15.994  42.549  33.793 1508.7552 07:07:07.22M
2017-08-11T23:24:07.726Z|I-OCEAN7-304-XXXX|  23.45  15.994  42.528  33.774 1508.7354 07:07:12.28M
2017-08-11T23:24:12.775Z|I-OCEAN7-304-XXXX|  23.44  15.995  42.505  33.753 1508.7124 07:07:17.35M
2017-08-11T23:24:17.838Z|I-OCEAN7-304-XXXX|  23.44  15.995  42.514  33.761 1508.7218 07:07:22.41M
2017-08-11T23:24:22.904Z|I-OCEAN7-304-XXXX|  23.44  15.995  42.562  33.804 1508.7721 07:07:27.47M
2017-08-11T23:24:27.968Z|I-OCEAN7-304-XXXX|  23.48  15.996  42.525  33.770 1508.7351 07:07:32.54M
2017-08-11T23:24:32.774Z|I-OCEAN7-304-XXXX|  23.48  15.995  42.525  33.770 1508.7350 07:07:37.60M
2017-08-11T23:24:37.837Z|I-OCEAN7-304-XXXX|  23.48  15.995  42.480  33.731 1508.6871 07:07:42.41M
2017-08-11T23:24:42.899Z|I-OCEAN7-304-XXXX|  23.48  15.994  42.533  33.779 1508.7405 07:07:47.47M
2017-08-11T23:24:47.966Z|I-OCEAN7-304-XXXX|  23.48  15.994  42.584  33.825 1508.7919 07:07:52.53M
2017-08-11T23:24:53.033Z|I-OCEAN7-304-XXXX|  23.48  15.993  42.612  33.849 1508.8192 07:07:57.60M
2017-08-11T23:24:58.095Z|I-OCEAN7-304-XXXX|  23.46  15.993  42.612  33.849 1508.8174 07:08:02.66M