2017-08-11T23:20:00.057Z|I-OCEAN7-304-XXXX|  23.55  15.988  42.567  33.814 1508.7640 07:03:04.61M
2017-08-11T23:20:05.120Z|I-OCEAN7-304-XXXX|  23.55  15.988  42.527  33.778 1508.7228 07:03:09.67M
2017-08-11T23:20:10.192Z|I-OCEAN7-304-XXXX|  23.55  15.988  42.527  33.778 1508.7234 07:03:14.74M
2017-08-11T23:20:15.250Z|I-OCEAN7-304-XXXX|  23.48  15.988  42.527  33.779 1508.7213 07:03:19.80M
2017-08-11T23:20:20.316Z|I-OCEAN7-304-XXXX|  23.52  15.988  42.527  33.779 1508.7224 07:03:24.86M
2017-08-11T23:20:25.381Z|I-OCEAN7-304-XXXX|  23.52  15.988  42.591  33.835 1508.7886 07:03:29.93M
2017-08-11T23:20:30.445Z|I-OCEAN7-304-XXXX|  23.57  15.988  42.613  33.854 1508.8115 07:03:35.01M
2017-08-11T23:20:35.511Z|I-OCEAN7-304-XXXX|  23.55  15.988  42.641  33.879 1508.8400 07:03:40.08M
2017-08-11T23:20:40.576Z|I-OCEAN7-304-XXXX|  23.55  15.988  42.640  33.879 1508.8397 07:03:45.14M
2017-08-11T23:20:45.733Z|I-OCEAN7-304-XXXX|  23.53  15.988  42.631  33.871 1508.8300 07:03:50.21M
2017-08-11T23:20:50.709Z|I-OCEAN7-304-XXXX|  23.53  15.988  42.598  33.841 1508.7953 07:03:55.36M
2017-08-11T23:20:55.768Z|I-OCEAN7-304-XXXX|  23.53  15.988  42.525  33.776 1508.7209 07:04:00.33M