2017-08-11T23:07:01.128Z|I-OCEAN7-304-XXXX|  23.73  15.970  42.560  33.823 1508.7201 06:50:05.64M
2017-08-11T23:07:06.194Z|I-OCEAN7-304-XXXX|  23.73  15.970  42.595  33.854 1508.7572 06:50:10.71M
2017-08-11T23:07:11.268Z|I-OCEAN7-304-XXXX|  23.78  15.970  42.595  33.854 1508.7582 06:50:15.77M
2017-08-11T23:07:16.324Z|I-OCEAN7-304-XXXX|  23.74  15.970  42.594  33.853 1508.7573 06:50:20.84M
2017-08-11T23:07:21.388Z|I-OCEAN7-304-XXXX|  23.75  15.971  42.579  33.839 1508.7428 06:50:25.90M
2017-08-11T23:07:26.453Z|I-OCEAN7-304-XXXX|  23.75  15.971  42.594  33.852 1508.7587 06:50:30.96M
2017-08-11T23:07:31.516Z|I-OCEAN7-304-XXXX|  23.75  15.971  42.529  33.794 1508.6925 06:50:36.05M
2017-08-11T23:07:36.586Z|I-OCEAN7-304-XXXX|  23.82  15.972  42.528  33.793 1508.6937 06:50:41.11M
2017-08-11T23:07:41.645Z|I-OCEAN7-304-XXXX|  23.76  15.972  42.554  33.816 1508.7194 06:50:46.17M
2017-08-11T23:07:46.712Z|I-OCEAN7-304-XXXX|  23.72  15.972  42.565  33.826 1508.7295 06:50:51.23M
2017-08-11T23:07:51.775Z|I-OCEAN7-304-XXXX|  23.73  15.972  42.552  33.814 1508.7168 06:50:56.30M
2017-08-11T23:07:56.842Z|I-OCEAN7-304-XXXX|  23.74  15.972  42.551  33.814 1508.7168 06:51:01.36M