2017-08-11T22:56:03.755Z|I-OCEAN7-304-XXXX|  23.90  15.959  42.599  33.867 1508.7413 06:39:08.25M
2017-08-11T22:56:08.822Z|I-OCEAN7-304-XXXX|  23.91  15.959  42.669  33.930 1508.8125 06:39:13.31M
2017-08-11T22:56:13.883Z|I-OCEAN7-304-XXXX|  23.91  15.958  42.621  33.887 1508.7626 06:39:18.37M
2017-08-11T22:56:18.947Z|I-OCEAN7-304-XXXX|  23.91  15.958  42.598  33.867 1508.7380 06:39:23.44M
2017-08-11T22:56:24.012Z|I-OCEAN7-304-XXXX|  23.92  15.957  42.599  33.868 1508.7374 06:39:28.50M
2017-08-11T22:56:29.079Z|I-OCEAN7-304-XXXX|  23.92  15.957  42.632  33.898 1508.7710 06:39:33.56M
2017-08-11T22:56:34.144Z|I-OCEAN7-304-XXXX|  23.96  15.957  42.632  33.898 1508.7716 06:39:38.63M
2017-08-11T22:56:39.206Z|I-OCEAN7-304-XXXX|  23.95  15.957  42.709  33.966 1508.8495 06:39:43.69M
2017-08-11T22:56:44.271Z|I-OCEAN7-304-XXXX|  23.95  15.957  42.669  33.931 1508.8090 06:39:48.75M
2017-08-11T22:56:49.340Z|I-OCEAN7-304-XXXX|  23.95  15.957  42.613  33.881 1508.7512 06:39:53.82M
2017-08-11T22:56:54.401Z|I-OCEAN7-304-XXXX|  23.92  15.957  42.588  33.859 1508.7245 06:39:58.88M
2017-08-11T22:56:59.468Z|I-OCEAN7-304-XXXX|  23.92  15.957  42.624  33.892 1508.7621 06:40:03.95M