2017-08-11T22:23:00.713Z|I-OCEAN7-304-XXXX|  24.51  15.910  42.636  33.942 1508.6864 06:06:05.12M
2017-08-11T22:23:05.778Z|I-OCEAN7-304-XXXX|  24.51  15.910  42.636  33.942 1508.6857 06:06:10.18M
2017-08-11T22:23:10.846Z|I-OCEAN7-304-XXXX|  24.49  15.906  42.599  33.912 1508.6398 06:06:15.24M
2017-08-11T22:23:15.907Z|I-OCEAN7-304-XXXX|  24.49  15.906  42.593  33.906 1508.6329 06:06:20.31M
2017-08-11T22:23:20.973Z|I-OCEAN7-304-XXXX|  24.49  15.906  42.592  33.906 1508.6321 06:06:25.37M
2017-08-11T22:23:26.043Z|I-OCEAN7-304-XXXX|  24.50  15.907  42.591  33.904 1508.6316 06:06:30.43M
2017-08-11T22:23:31.114Z|I-OCEAN7-304-XXXX|  24.46  15.907  42.551  33.869 1508.5900 06:06:35.50M
2017-08-11T22:23:36.168Z|I-OCEAN7-304-XXXX|  24.48  15.906  42.637  33.946 1508.6787 06:06:40.56M
2017-08-11T22:23:41.234Z|I-OCEAN7-304-XXXX|  24.48  15.906  42.616  33.927 1508.6563 06:06:45.63M
2017-08-11T22:23:46.296Z|I-OCEAN7-304-XXXX|  24.48  15.907  42.641  33.949 1508.6833 06:06:50.69M
2017-08-11T22:23:51.363Z|I-OCEAN7-304-XXXX|  24.45  15.907  42.649  33.956 1508.6925 06:06:55.75M
2017-08-11T22:23:56.428Z|I-OCEAN7-304-XXXX|  24.45  15.908  42.647  33.953 1508.6926 06:07:00.81M