2017-08-11T22:21:04.746Z|I-OCEAN7-304-XXXX|  24.51  15.910  42.610  33.918 1508.6597 06:04:09.14M
2017-08-11T22:21:09.812Z|I-OCEAN7-304-XXXX|  24.51  15.910  42.620  33.927 1508.6696 06:04:14.21M
2017-08-11T22:21:14.882Z|I-OCEAN7-304-XXXX|  24.54  15.910  42.679  33.980 1508.7301 06:04:19.27M
2017-08-11T22:21:19.942Z|I-OCEAN7-304-XXXX|  24.48  15.909  42.641  33.947 1508.6892 06:04:24.33M
2017-08-11T22:21:25.005Z|I-OCEAN7-304-XXXX|  24.49  15.909  42.709  34.007 1508.7585 06:04:29.40M
2017-08-11T22:21:29.811Z|I-OCEAN7-304-XXXX|  24.49  15.909  42.649  33.955 1508.6958 06:04:34.46M
2017-08-11T22:21:34.875Z|I-OCEAN7-304-XXXX|  24.49  15.908  42.585  33.898 1508.6289 06:04:39.27M
2017-08-11T22:21:39.939Z|I-OCEAN7-304-XXXX|  24.49  15.908  42.614  33.923 1508.6588 06:04:44.33M
2017-08-11T22:21:45.005Z|I-OCEAN7-304-XXXX|  24.50  15.908  42.620  33.929 1508.6653 06:04:49.40M
2017-08-11T22:21:50.069Z|I-OCEAN7-304-XXXX|  24.50  15.909  42.669  33.973 1508.7166 06:04:54.46M
2017-08-11T22:21:54.875Z|I-OCEAN7-304-XXXX|  24.50  15.909  42.692  33.992 1508.7402 06:04:59.52M
2017-08-11T22:21:59.936Z|I-OCEAN7-304-XXXX|  24.52  15.909  42.685  33.986 1508.7341 06:05:04.33M