2017-08-11T22:12:03.342Z|I-OCEAN7-304-XXXX|  24.66  15.896  42.541  33.869 1508.5604 05:55:07.70M
2017-08-11T22:12:08.403Z|I-OCEAN7-304-XXXX|  24.63  15.900  42.635  33.949 1508.6667 05:55:12.76M
2017-08-11T22:12:13.472Z|I-OCEAN7-304-XXXX|  24.63  15.901  42.611  33.927 1508.6440 05:55:17.82M
2017-08-11T22:12:18.536Z|I-OCEAN7-304-XXXX|  24.63  15.901  42.640  33.953 1508.6736 05:55:22.89M
2017-08-11T22:12:23.338Z|I-OCEAN7-304-XXXX|  24.64  15.901  42.607  33.923 1508.6384 05:55:27.95M
2017-08-11T22:12:28.402Z|I-OCEAN7-304-XXXX|  24.67  15.900  42.631  33.945 1508.6625 05:55:32.76M
2017-08-11T22:12:33.469Z|I-OCEAN7-304-XXXX|  24.67  15.900  42.631  33.946 1508.6610 05:55:37.82M
2017-08-11T22:12:38.532Z|I-OCEAN7-304-XXXX|  24.66  15.899  42.682  33.991 1508.7123 05:55:42.89M
2017-08-11T22:12:43.601Z|I-OCEAN7-304-XXXX|  24.60  15.898  42.644  33.959 1508.6710 05:55:47.95M
2017-08-11T22:12:48.662Z|I-OCEAN7-304-XXXX|  24.62  15.898  42.643  33.959 1508.6691 05:55:53.04M
2017-08-11T22:12:53.726Z|I-OCEAN7-304-XXXX|  24.62  15.897  42.643  33.958 1508.6677 05:55:58.10M
2017-08-11T22:12:58.791Z|I-OCEAN7-304-XXXX|  24.62  15.897  42.643  33.959 1508.6671 05:56:03.16M