2017-08-11T22:04:02.458Z|I-OCEAN7-304-XXXX|  24.85  15.893  42.672  33.988 1508.6925 05:47:06.78M
2017-08-11T22:04:07.525Z|I-OCEAN7-304-XXXX|  24.80  15.893  42.666  33.983 1508.6849 05:47:11.85M
2017-08-11T22:04:12.585Z|I-OCEAN7-304-XXXX|  24.80  15.892  42.626  33.948 1508.6426 05:47:16.91M
2017-08-11T22:04:17.650Z|I-OCEAN7-304-XXXX|  24.79  15.892  42.560  33.889 1508.5734 05:47:21.97M
2017-08-11T22:04:22.715Z|I-OCEAN7-304-XXXX|  24.79  15.891  42.583  33.911 1508.5964 05:47:27.06M
2017-08-11T22:04:27.781Z|I-OCEAN7-304-XXXX|  24.80  15.891  42.632  33.954 1508.6455 05:47:32.12M
2017-08-11T22:04:32.847Z|I-OCEAN7-304-XXXX|  24.79  15.891  42.598  33.924 1508.6100 05:47:37.18M
2017-08-11T22:04:37.911Z|I-OCEAN7-304-XXXX|  24.79  15.890  42.570  33.900 1508.5812 05:47:42.25M
2017-08-11T22:04:42.976Z|I-OCEAN7-304-XXXX|  24.72  15.891  42.603  33.929 1508.6145 05:47:47.31M
2017-08-11T22:04:48.045Z|I-OCEAN7-304-XXXX|  24.78  15.891  42.635  33.957 1508.6482 05:47:52.38M
2017-08-11T22:04:53.101Z|I-OCEAN7-304-XXXX|  24.85  15.891  42.659  33.978 1508.6743 05:47:57.44M
2017-08-11T22:04:58.169Z|I-OCEAN7-304-XXXX|  24.80  15.891  42.658  33.978 1508.6727 05:48:02.50M