2017-08-11T21:59:04.167Z|I-OCEAN7-304-XXXX|  24.88  15.889  42.549  33.882 1508.5580 05:42:08.48M
2017-08-11T21:59:09.227Z|I-OCEAN7-304-XXXX|  24.88  15.889  42.595  33.923 1508.6051 05:42:13.54M
2017-08-11T21:59:14.033Z|I-OCEAN7-304-XXXX|  24.88  15.889  42.588  33.917 1508.5983 05:42:18.60M
2017-08-11T21:59:19.098Z|I-OCEAN7-304-XXXX|  24.88  15.892  42.539  33.871 1508.5538 05:42:23.41M
2017-08-11T21:59:24.167Z|I-OCEAN7-304-XXXX|  24.89  15.892  42.610  33.934 1508.6263 05:42:28.48M
2017-08-11T21:59:29.225Z|I-OCEAN7-304-XXXX|  24.84  15.892  42.547  33.877 1508.5609 05:42:33.54M
2017-08-11T21:59:34.293Z|I-OCEAN7-304-XXXX|  24.84  15.892  42.673  33.990 1508.6903 05:42:38.60M
2017-08-11T21:59:39.356Z|I-OCEAN7-304-XXXX|  24.86  15.892  42.648  33.968 1508.6661 05:42:43.67M
2017-08-11T21:59:44.419Z|I-OCEAN7-304-XXXX|  24.86  15.892  42.611  33.935 1508.6285 05:42:48.73M
2017-08-11T21:59:49.488Z|I-OCEAN7-304-XXXX|  24.86  15.892  42.586  33.912 1508.6030 05:42:53.79M
2017-08-11T21:59:54.548Z|I-OCEAN7-304-XXXX|  24.82  15.893  42.587  33.912 1508.6031 05:42:58.86M
2017-08-11T21:59:59.614Z|I-OCEAN7-304-XXXX|  24.82  15.892  42.549  33.880 1508.5638 05:43:03.92M