2017-08-11T21:55:02.360Z|I-OCEAN7-304-XXXX|  24.95  15.887  42.561  33.894 1508.5679 05:38:06.65M
2017-08-11T21:55:07.427Z|I-OCEAN7-304-XXXX|  24.95  15.888  42.664  33.985 1508.6746 05:38:11.72M
2017-08-11T21:55:12.492Z|I-OCEAN7-304-XXXX|  24.91  15.888  42.691  34.010 1508.7019 05:38:16.78M
2017-08-11T21:55:17.555Z|I-OCEAN7-304-XXXX|  24.93  15.887  42.641  33.966 1508.6506 05:38:21.85M
2017-08-11T21:55:22.619Z|I-OCEAN7-304-XXXX|  24.93  15.888  42.616  33.943 1508.6249 05:38:26.91M
2017-08-11T21:55:27.686Z|I-OCEAN7-304-XXXX|  24.93  15.888  42.546  33.880 1508.5529 05:38:31.97M
2017-08-11T21:55:32.749Z|I-OCEAN7-304-XXXX|  24.93  15.888  42.623  33.949 1508.6334 05:38:37.06M
2017-08-11T21:55:37.813Z|I-OCEAN7-304-XXXX|  24.94  15.888  42.649  33.972 1508.6602 05:38:42.12M
2017-08-11T21:55:42.877Z|I-OCEAN7-304-XXXX|  24.93  15.888  42.650  33.972 1508.6605 05:38:47.18M
2017-08-11T21:55:47.942Z|I-OCEAN7-304-XXXX|  24.91  15.888  42.650  33.973 1508.6600 05:38:52.25M
2017-08-11T21:55:53.009Z|I-OCEAN7-304-XXXX|  24.91  15.888  42.650  33.973 1508.6599 05:38:57.31M
2017-08-11T21:55:58.071Z|I-OCEAN7-304-XXXX|  24.95  15.888  42.619  33.945 1508.6288 05:39:02.38M