2017-08-11T21:53:01.333Z|I-OCEAN7-304-XXXX|  24.97  15.886  42.654  33.978 1508.6605 05:36:05.62M
2017-08-11T21:53:06.392Z|I-OCEAN7-304-XXXX|  24.97  15.886  42.622  33.949 1508.6278 05:36:10.68M
2017-08-11T21:53:11.456Z|I-OCEAN7-304-XXXX|  24.97  15.886  42.616  33.944 1508.6221 05:36:15.74M
2017-08-11T21:53:16.528Z|I-OCEAN7-304-XXXX|  24.97  15.886  42.617  33.944 1508.6233 05:36:20.81M
2017-08-11T21:53:21.587Z|I-OCEAN7-304-XXXX|  24.90  15.887  42.663  33.985 1508.6699 05:36:25.87M
2017-08-11T21:53:26.652Z|I-OCEAN7-304-XXXX|  24.90  15.887  42.662  33.985 1508.6696 05:36:30.93M
2017-08-11T21:53:31.715Z|I-OCEAN7-304-XXXX|  24.95  15.887  42.662  33.985 1508.6699 05:36:36.02M
2017-08-11T21:53:36.784Z|I-OCEAN7-304-XXXX|  24.93  15.886  42.604  33.933 1508.6097 05:36:41.08M
2017-08-11T21:53:41.851Z|I-OCEAN7-304-XXXX|  24.97  15.886  42.653  33.977 1508.6610 05:36:46.15M
2017-08-11T21:53:46.910Z|I-OCEAN7-304-XXXX|  24.95  15.886  42.569  33.902 1508.5737 05:36:51.21M
2017-08-11T21:53:51.977Z|I-OCEAN7-304-XXXX|  24.95  15.886  42.578  33.910 1508.5825 05:36:56.27M
2017-08-11T21:53:57.040Z|I-OCEAN7-304-XXXX|  24.92  15.886  42.596  33.926 1508.5994 05:37:01.34M