2017-08-11T21:51:04.846Z|I-OCEAN7-304-XXXX|  25.00  15.884  42.636  33.963 1508.6387 05:34:09.13M
2017-08-11T21:51:09.906Z|I-OCEAN7-304-XXXX|  25.03  15.884  42.643  33.970 1508.6471 05:34:14.20M
2017-08-11T21:51:14.974Z|I-OCEAN7-304-XXXX|  24.98  15.884  42.644  33.971 1508.6462 05:34:19.26M
2017-08-11T21:51:20.036Z|I-OCEAN7-304-XXXX|  25.02  15.884  42.585  33.918 1508.5859 05:34:24.33M
2017-08-11T21:51:25.101Z|I-OCEAN7-304-XXXX|  24.98  15.884  42.585  33.919 1508.5857 05:34:29.39M
2017-08-11T21:51:30.172Z|I-OCEAN7-304-XXXX|  25.04  15.883  42.557  33.893 1508.5566 05:34:34.45M
2017-08-11T21:51:35.230Z|I-OCEAN7-304-XXXX|  24.95  15.883  42.565  33.901 1508.5635 05:34:39.52M
2017-08-11T21:51:40.294Z|I-OCEAN7-304-XXXX|  24.97  15.883  42.609  33.940 1508.6094 05:34:44.58M
2017-08-11T21:51:45.360Z|I-OCEAN7-304-XXXX|  24.97  15.884  42.609  33.940 1508.6095 05:34:49.64M
2017-08-11T21:51:50.517Z|I-OCEAN7-304-XXXX|  24.98  15.884  42.572  33.907 1508.5721 05:34:54.70M
2017-08-11T21:51:55.492Z|I-OCEAN7-304-XXXX|  24.99  15.884  42.572  33.907 1508.5717 05:34:59.86M