2017-08-11T21:42:04.226Z|I-OCEAN7-304-XXXX|  25.14  15.877  42.614  33.950 1508.6047 05:25:08.47M
2017-08-11T21:42:09.287Z|I-OCEAN7-304-XXXX|  25.14  15.877  42.644  33.976 1508.6349 05:25:13.54M
2017-08-11T21:42:14.356Z|I-OCEAN7-304-XXXX|  25.12  15.877  42.635  33.968 1508.6250 05:25:18.60M
2017-08-11T21:42:19.420Z|I-OCEAN7-304-XXXX|  25.11  15.877  42.655  33.986 1508.6459 05:25:23.66M
2017-08-11T21:42:24.482Z|I-OCEAN7-304-XXXX|  25.13  15.878  42.615  33.951 1508.6067 05:25:28.73M
2017-08-11T21:42:29.548Z|I-OCEAN7-304-XXXX|  25.13  15.879  42.616  33.950 1508.6084 05:25:33.79M
2017-08-11T21:42:34.617Z|I-OCEAN7-304-XXXX|  25.14  15.879  42.573  33.911 1508.5657 05:25:38.85M
2017-08-11T21:42:39.679Z|I-OCEAN7-304-XXXX|  25.13  15.879  42.582  33.919 1508.5754 05:25:43.92M
2017-08-11T21:42:44.746Z|I-OCEAN7-304-XXXX|  25.14  15.879  42.557  33.897 1508.5497 05:25:49.00M
2017-08-11T21:42:49.807Z|I-OCEAN7-304-XXXX|  25.18  15.880  42.592  33.928 1508.5868 05:25:54.07M
2017-08-11T21:42:54.873Z|I-OCEAN7-304-XXXX|  25.18  15.880  42.620  33.953 1508.6161 05:25:59.13M
2017-08-11T21:42:59.938Z|I-OCEAN7-304-XXXX|  25.12  15.879  42.598  33.934 1508.5924 05:26:04.19M