2017-08-11T21:40:03.195Z|I-OCEAN7-304-XXXX|  25.14  15.877  42.704  34.030 1508.6968 05:23:07.43M
2017-08-11T21:40:08.260Z|I-OCEAN7-304-XXXX|  25.14  15.878  42.684  34.012 1508.6774 05:23:12.50M
2017-08-11T21:40:13.324Z|I-OCEAN7-304-XXXX|  25.14  15.878  42.721  34.045 1508.7148 05:23:17.56M
2017-08-11T21:40:18.129Z|I-OCEAN7-304-XXXX|  25.14  15.878  42.662  33.992 1508.6538 05:23:22.63M
2017-08-11T21:40:23.193Z|I-OCEAN7-304-XXXX|  25.14  15.878  42.653  33.984 1508.6451 05:23:27.44M
2017-08-11T21:40:28.259Z|I-OCEAN7-304-XXXX|  25.14  15.878  42.598  33.935 1508.5886 05:23:32.50M
2017-08-11T21:40:33.323Z|I-OCEAN7-304-XXXX|  25.18  15.878  42.605  33.941 1508.5972 05:23:37.56M
2017-08-11T21:40:38.389Z|I-OCEAN7-304-XXXX|  25.17  15.878  42.652  33.983 1508.6455 05:23:42.63M
2017-08-11T21:40:43.464Z|I-OCEAN7-304-XXXX|  25.14  15.878  42.611  33.947 1508.6035 05:23:47.69M
2017-08-11T21:40:48.514Z|I-OCEAN7-304-XXXX|  25.14  15.878  42.622  33.956 1508.6138 05:23:52.75M
2017-08-11T21:40:53.581Z|I-OCEAN7-304-XXXX|  25.14  15.878  42.621  33.955 1508.6127 05:23:57.81M
2017-08-11T21:40:58.645Z|I-OCEAN7-304-XXXX|  25.14  15.878  42.579  33.918 1508.5702 05:24:02.88M