2017-08-11T21:29:00.502Z|I-OCEAN7-304-XXXX|  25.32  15.874  42.613  33.952 1508.5994 05:12:04.70M
2017-08-11T21:29:05.566Z|I-OCEAN7-304-XXXX|  25.32  15.874  42.581  33.923 1508.5656 05:12:09.76M
2017-08-11T21:29:10.630Z|I-OCEAN7-304-XXXX|  25.32  15.874  42.589  33.931 1508.5741 05:12:14.82M
2017-08-11T21:29:15.701Z|I-OCEAN7-304-XXXX|  25.31  15.874  42.589  33.931 1508.5739 05:12:19.89M
2017-08-11T21:29:20.763Z|I-OCEAN7-304-XXXX|  25.31  15.874  42.591  33.932 1508.5756 05:12:24.95M
2017-08-11T21:29:25.827Z|I-OCEAN7-304-XXXX|  25.37  15.873  42.619  33.958 1508.6052 05:12:30.04M
2017-08-11T21:29:30.891Z|I-OCEAN7-304-XXXX|  25.31  15.874  42.574  33.917 1508.5580 05:12:35.10M
2017-08-11T21:29:35.957Z|I-OCEAN7-304-XXXX|  25.29  15.874  42.636  33.973 1508.6215 05:12:40.16M
2017-08-11T21:29:41.021Z|I-OCEAN7-304-XXXX|  25.29  15.873  42.579  33.922 1508.5625 05:12:45.23M
2017-08-11T21:29:46.086Z|I-OCEAN7-304-XXXX|  25.34  15.873  42.587  33.929 1508.5719 05:12:50.29M
2017-08-11T21:29:51.148Z|I-OCEAN7-304-XXXX|  25.33  15.873  42.639  33.975 1508.6241 05:12:55.36M
2017-08-11T21:29:56.218Z|I-OCEAN7-304-XXXX|  25.30  15.873  42.639  33.975 1508.6237 05:13:00.42M