2017-08-11T21:27:04.019Z|I-OCEAN7-304-XXXX|  25.35  15.873  42.640  33.977 1508.6259 05:10:08.21M
2017-08-11T21:27:09.080Z|I-OCEAN7-304-XXXX|  25.35  15.872  42.684  34.016 1508.6697 05:10:13.28M
2017-08-11T21:27:14.143Z|I-OCEAN7-304-XXXX|  25.35  15.872  42.635  33.973 1508.6177 05:10:18.34M
2017-08-11T21:27:19.209Z|I-OCEAN7-304-XXXX|  25.35  15.871  42.634  33.973 1508.6156 05:10:23.40M
2017-08-11T21:27:24.273Z|I-OCEAN7-304-XXXX|  25.36  15.874  42.648  33.983 1508.6350 05:10:28.47M
2017-08-11T21:27:29.341Z|I-OCEAN7-304-XXXX|  25.35  15.874  42.659  33.993 1508.6460 05:10:33.53M
2017-08-11T21:27:34.403Z|I-OCEAN7-304-XXXX|  25.35  15.873  42.660  33.994 1508.6466 05:10:38.59M
2017-08-11T21:27:39.471Z|I-OCEAN7-304-XXXX|  25.35  15.873  42.659  33.993 1508.6448 05:10:43.66M
2017-08-11T21:27:44.539Z|I-OCEAN7-304-XXXX|  25.39  15.873  42.676  34.009 1508.6632 05:10:48.73M
2017-08-11T21:27:49.596Z|I-OCEAN7-304-XXXX|  25.35  15.873  42.665  33.999 1508.6519 05:10:53.79M
2017-08-11T21:27:54.662Z|I-OCEAN7-304-XXXX|  25.35  15.873  42.665  33.999 1508.6519 05:10:58.85M
2017-08-11T21:27:59.727Z|I-OCEAN7-304-XXXX|  25.35  15.874  42.666  33.999 1508.6541 05:11:03.91M