2017-08-11T21:14:01.071Z|I-OCEAN7-304-XXXX|  25.55  15.870  42.632  33.971 1508.6146 04:57:05.22M
2017-08-11T21:14:06.144Z|I-OCEAN7-304-XXXX|  25.55  15.870  42.611  33.953 1508.5936 04:57:10.29M
2017-08-11T21:14:11.204Z|I-OCEAN7-304-XXXX|  25.53  15.871  42.622  33.962 1508.6047 04:57:15.35M
2017-08-11T21:14:16.007Z|I-OCEAN7-304-XXXX|  25.53  15.869  42.601  33.945 1508.5811 04:57:20.42M
2017-08-11T21:14:21.073Z|I-OCEAN7-304-XXXX|  25.53  15.869  42.661  33.999 1508.6415 04:57:25.22M
2017-08-11T21:14:26.141Z|I-OCEAN7-304-XXXX|  25.50  15.869  42.636  33.977 1508.6154 04:57:30.29M
2017-08-11T21:14:31.203Z|I-OCEAN7-304-XXXX|  25.56  15.868  42.606  33.950 1508.5846 04:57:35.35M
2017-08-11T21:14:36.266Z|I-OCEAN7-304-XXXX|  25.51  15.868  42.596  33.941 1508.5718 04:57:40.42M
2017-08-11T21:14:41.327Z|I-OCEAN7-304-XXXX|  25.51  15.868  42.594  33.940 1508.5696 04:57:45.48M
2017-08-11T21:14:46.393Z|I-OCEAN7-304-XXXX|  25.51  15.868  42.595  33.941 1508.5710 04:57:50.54M
2017-08-11T21:14:51.455Z|I-OCEAN7-304-XXXX|  25.51  15.868  42.613  33.957 1508.5896 04:57:55.60M
2017-08-11T21:14:56.524Z|I-OCEAN7-304-XXXX|  25.51  15.868  42.616  33.959 1508.5925 04:58:00.66M