2017-08-11T20:56:00.091Z|I-OCEAN7-304-XXXX|  25.75  15.855  42.604  33.960 1508.5563 04:39:04.18M
2017-08-11T20:56:05.158Z|I-OCEAN7-304-XXXX|  25.75  15.855  42.603  33.959 1508.5559 04:39:09.25M
2017-08-11T20:56:10.226Z|I-OCEAN7-304-XXXX|  25.80  15.855  42.626  33.979 1508.5804 04:39:14.31M
2017-08-11T20:56:15.287Z|I-OCEAN7-304-XXXX|  25.79  15.855  42.581  33.939 1508.5347 04:39:19.37M
2017-08-11T20:56:20.353Z|I-OCEAN7-304-XXXX|  25.79  15.856  42.620  33.974 1508.5752 04:39:24.44M
2017-08-11T20:56:25.413Z|I-OCEAN7-304-XXXX|  25.76  15.856  42.658  34.007 1508.6147 04:39:29.50M
2017-08-11T20:56:30.479Z|I-OCEAN7-304-XXXX|  25.76  15.856  42.652  34.002 1508.6091 04:39:34.56M
2017-08-11T20:56:35.549Z|I-OCEAN7-304-XXXX|  25.76  15.856  42.651  34.001 1508.6077 04:39:39.62M
2017-08-11T20:56:40.610Z|I-OCEAN7-304-XXXX|  25.76  15.856  42.651  34.000 1508.6072 04:39:44.69M
2017-08-11T20:56:45.674Z|I-OCEAN7-304-XXXX|  25.85  15.857  42.653  34.002 1508.6125 04:39:49.75M
2017-08-11T20:56:50.740Z|I-OCEAN7-304-XXXX|  25.79  15.857  42.654  34.003 1508.6139 04:39:54.82M
2017-08-11T20:56:55.805Z|I-OCEAN7-304-XXXX|  25.79  15.858  42.655  34.003 1508.6158 04:39:59.88M