2017-08-11T20:52:02.309Z|I-OCEAN7-304-XXXX|  25.85  15.854  42.612  33.967 1508.5653 04:35:06.38M
2017-08-11T20:52:07.375Z|I-OCEAN7-304-XXXX|  25.83  15.855  42.627  33.981 1508.5820 04:35:11.45M
2017-08-11T20:52:12.441Z|I-OCEAN7-304-XXXX|  25.89  15.855  42.581  33.939 1508.5358 04:35:16.51M
2017-08-11T20:52:17.507Z|I-OCEAN7-304-XXXX|  25.84  15.855  42.516  33.881 1508.4681 04:35:21.58M
2017-08-11T20:52:22.568Z|I-OCEAN7-304-XXXX|  25.85  15.855  42.581  33.940 1508.5353 04:35:26.64M
2017-08-11T20:52:27.632Z|I-OCEAN7-304-XXXX|  25.84  15.855  42.623  33.977 1508.5782 04:35:31.70M
2017-08-11T20:52:32.699Z|I-OCEAN7-304-XXXX|  25.85  15.855  42.623  33.977 1508.5795 04:35:36.76M
2017-08-11T20:52:37.764Z|I-OCEAN7-304-XXXX|  25.84  15.856  42.684  34.030 1508.6425 04:35:41.83M
2017-08-11T20:52:42.875Z|I-OCEAN7-304-XXXX|  25.84  15.862  42.690  34.030 1508.6622 04:35:46.89M
2017-08-11T20:52:47.896Z|I-OCEAN7-304-XXXX|  25.87  15.863  42.664  34.007 1508.6367 04:35:52.02M
2017-08-11T20:52:52.957Z|I-OCEAN7-304-XXXX|  25.85  15.863  42.621  33.968 1508.5924 04:35:57.04M
2017-08-11T20:52:58.025Z|I-OCEAN7-304-XXXX|  25.80  15.864  42.678  34.018 1508.6515 04:36:02.10M