2017-08-11T20:50:00.757Z|I-OCEAN7-304-XXXX|  25.86  15.861  42.643  33.989 1508.6116 04:33:04.81M
2017-08-11T20:50:05.827Z|I-OCEAN7-304-XXXX|  25.86  15.861  42.710  34.049 1508.6812 04:33:09.88M
2017-08-11T20:50:10.888Z|I-OCEAN7-304-XXXX|  25.83  15.862  42.702  34.041 1508.6733 04:33:14.94M
2017-08-11T20:50:15.949Z|I-OCEAN7-304-XXXX|  25.88  15.862  42.701  34.040 1508.6730 04:33:20.03M
2017-08-11T20:50:21.014Z|I-OCEAN7-304-XXXX|  25.86  15.862  42.699  34.039 1508.6714 04:33:25.09M
2017-08-11T20:50:26.079Z|I-OCEAN7-304-XXXX|  25.86  15.862  42.633  33.980 1508.6029 04:33:30.15M
2017-08-11T20:50:31.145Z|I-OCEAN7-304-XXXX|  25.85  15.862  42.634  33.980 1508.6038 04:33:35.22M
2017-08-11T20:50:36.210Z|I-OCEAN7-304-XXXX|  25.86  15.862  42.634  33.981 1508.6039 04:33:40.28M
2017-08-11T20:50:41.275Z|I-OCEAN7-304-XXXX|  25.82  15.862  42.634  33.981 1508.6034 04:33:45.35M
2017-08-11T20:50:46.345Z|I-OCEAN7-304-XXXX|  25.88  15.862  42.658  34.002 1508.6279 04:33:50.41M
2017-08-11T20:50:51.402Z|I-OCEAN7-304-XXXX|  25.88  15.862  42.657  34.002 1508.6276 04:33:55.47M
2017-08-11T20:50:56.468Z|I-OCEAN7-304-XXXX|  25.88  15.862  42.648  33.993 1508.6179 04:34:00.53M