2017-08-11T20:37:02.090Z|I-OCEAN7-304-XXXX|  25.99  15.874  42.621  33.958 1508.6195 04:20:06.12M
2017-08-11T20:37:07.152Z|I-OCEAN7-304-XXXX|  25.99  15.874  42.578  33.921 1508.5740 04:20:11.19M
2017-08-11T20:37:12.221Z|I-OCEAN7-304-XXXX|  25.99  15.873  42.579  33.921 1508.5735 04:20:16.25M
2017-08-11T20:37:17.283Z|I-OCEAN7-304-XXXX|  25.99  15.873  42.638  33.975 1508.6340 04:20:21.32M
2017-08-11T20:37:22.349Z|I-OCEAN7-304-XXXX|  25.99  15.873  42.644  33.980 1508.6400 04:20:26.38M
2017-08-11T20:37:27.153Z|I-OCEAN7-304-XXXX|  26.00  15.876  42.688  34.016 1508.6927 04:20:31.44M
2017-08-11T20:37:32.221Z|I-OCEAN7-304-XXXX|  26.00  15.877  42.654  33.986 1508.6584 04:20:36.25M
2017-08-11T20:37:37.283Z|I-OCEAN7-304-XXXX|  26.06  15.877  42.664  33.994 1508.6696 04:20:41.31M
2017-08-11T20:37:42.346Z|I-OCEAN7-304-XXXX|  26.04  15.877  42.622  33.957 1508.6266 04:20:46.38M
2017-08-11T20:37:47.410Z|I-OCEAN7-304-XXXX|  26.04  15.877  42.646  33.977 1508.6515 04:20:51.44M
2017-08-11T20:37:52.478Z|I-OCEAN7-304-XXXX|  26.03  15.878  42.653  33.983 1508.6592 04:20:56.50M
2017-08-11T20:37:57.542Z|I-OCEAN7-304-XXXX|  26.03  15.878  42.601  33.938 1508.6069 04:21:01.57M