2017-08-11T20:35:01.061Z|I-OCEAN7-304-XXXX|  26.09  15.873  42.638  33.975 1508.6351 04:18:05.09M
2017-08-11T20:35:06.123Z|I-OCEAN7-304-XXXX|  26.04  15.873  42.608  33.948 1508.6038 04:18:10.15M
2017-08-11T20:35:11.187Z|I-OCEAN7-304-XXXX|  26.06  15.873  42.633  33.970 1508.6296 04:18:15.21M
2017-08-11T20:35:16.252Z|I-OCEAN7-304-XXXX|  26.01  15.873  42.633  33.969 1508.6290 04:18:20.28M
2017-08-11T20:35:21.317Z|I-OCEAN7-304-XXXX|  26.06  15.873  42.608  33.947 1508.6046 04:18:25.34M
2017-08-11T20:35:26.380Z|I-OCEAN7-304-XXXX|  26.05  15.874  42.656  33.990 1508.6566 04:18:30.41M
2017-08-11T20:35:31.445Z|I-OCEAN7-304-XXXX|  26.05  15.875  42.657  33.990 1508.6572 04:18:35.47M
2017-08-11T20:35:36.511Z|I-OCEAN7-304-XXXX|  25.99  15.875  42.691  34.020 1508.6914 04:18:40.53M
2017-08-11T20:35:41.579Z|I-OCEAN7-304-XXXX|  26.04  15.875  42.640  33.975 1508.6400 04:18:45.60M
2017-08-11T20:35:46.639Z|I-OCEAN7-304-XXXX|  26.04  15.875  42.601  33.940 1508.6003 04:18:50.66M
2017-08-11T20:35:51.705Z|I-OCEAN7-304-XXXX|  26.11  15.875  42.641  33.975 1508.6438 04:18:55.72M
2017-08-11T20:35:56.768Z|I-OCEAN7-304-XXXX|  26.09  15.876  42.672  34.003 1508.6759 04:19:00.79M