2017-08-11T20:30:03.019Z|I-OCEAN7-304-XXXX|  26.07  15.873  42.592  33.933 1508.5884 04:13:07.03M
2017-08-11T20:30:08.085Z|I-OCEAN7-304-XXXX|  26.07  15.873  42.629  33.967 1508.6260 04:13:12.10M
2017-08-11T20:30:13.148Z|I-OCEAN7-304-XXXX|  26.07  15.873  42.650  33.986 1508.6465 04:13:17.16M
2017-08-11T20:30:18.218Z|I-OCEAN7-304-XXXX|  26.07  15.872  42.609  33.949 1508.6029 04:13:22.22M
2017-08-11T20:30:23.274Z|I-OCEAN7-304-XXXX|  26.08  15.872  42.646  33.983 1508.6399 04:13:27.29M
2017-08-11T20:30:28.342Z|I-OCEAN7-304-XXXX|  26.08  15.871  42.646  33.983 1508.6401 04:13:32.35M
2017-08-11T20:30:33.408Z|I-OCEAN7-304-XXXX|  26.08  15.871  42.679  34.013 1508.6731 04:13:37.41M
2017-08-11T20:30:38.473Z|I-OCEAN7-304-XXXX|  26.06  15.871  42.648  33.986 1508.6404 04:13:42.48M
2017-08-11T20:30:43.583Z|I-OCEAN7-304-XXXX|  26.12  15.871  42.595  33.938 1508.5863 04:13:47.54M
2017-08-11T20:30:48.603Z|I-OCEAN7-304-XXXX|  26.06  15.871  42.605  33.947 1508.5961 04:13:52.65M
2017-08-11T20:30:53.665Z|I-OCEAN7-304-XXXX|  26.11  15.871  42.606  33.948 1508.5988 04:13:57.67M
2017-08-11T20:30:58.731Z|I-OCEAN7-304-XXXX|  26.11  15.871  42.607  33.949 1508.5994 04:14:02.73M