2017-08-11T20:13:02.553Z|I-OCEAN7-304-XXXX|  26.23  15.867  42.723  34.055 1508.7122 03:56:06.50M
2017-08-11T20:13:07.620Z|I-OCEAN7-304-XXXX|  26.23  15.867  43.026  34.325 1509.0250 03:56:11.56M
2017-08-11T20:13:12.684Z|I-OCEAN7-304-XXXX|  26.23  15.867  42.851  34.170 1508.8446 03:56:16.63M
2017-08-11T20:13:17.749Z|I-OCEAN7-304-XXXX|  26.24  15.867  42.764  34.092 1508.7540 03:56:21.69M
2017-08-11T20:13:22.820Z|I-OCEAN7-304-XXXX|  26.24  15.870  42.732  34.060 1508.7281 03:56:26.76M
2017-08-11T20:13:27.879Z|I-OCEAN7-304-XXXX|  26.21  15.870  42.706  34.038 1508.7020 03:56:31.82M
2017-08-11T20:13:32.941Z|I-OCEAN7-304-XXXX|  26.26  15.871  42.681  34.015 1508.6771 03:56:36.89M
2017-08-11T20:13:38.009Z|I-OCEAN7-304-XXXX|  26.27  15.871  42.618  33.958 1508.6129 03:56:41.95M
2017-08-11T20:13:43.070Z|I-OCEAN7-304-XXXX|  26.28  15.871  42.587  33.931 1508.5811 03:56:47.03M
2017-08-11T20:13:48.139Z|I-OCEAN7-304-XXXX|  26.29  15.871  42.587  33.931 1508.5813 03:56:52.09M
2017-08-11T20:13:53.201Z|I-OCEAN7-304-XXXX|  26.27  15.871  42.658  33.994 1508.6538 03:56:57.16M
2017-08-11T20:13:58.266Z|I-OCEAN7-304-XXXX|  26.24  15.871  42.657  33.994 1508.6532 03:57:02.22M