2017-08-11T20:09:04.515Z|I-OCEAN7-304-XXXX|  26.30  15.863  42.742  34.075 1508.7249 03:52:08.45M
2017-08-11T20:09:09.582Z|I-OCEAN7-304-XXXX|  26.29  15.863  42.650  33.994 1508.6306 03:52:13.51M
2017-08-11T20:09:14.640Z|I-OCEAN7-304-XXXX|  26.29  15.863  42.719  34.055 1508.7008 03:52:18.58M
2017-08-11T20:09:19.707Z|I-OCEAN7-304-XXXX|  26.29  15.863  42.651  33.995 1508.6298 03:52:23.64M
2017-08-11T20:09:24.772Z|I-OCEAN7-304-XXXX|  26.29  15.862  42.678  34.019 1508.6575 03:52:28.70M
2017-08-11T20:09:29.836Z|I-OCEAN7-304-XXXX|  26.29  15.862  42.620  33.968 1508.5981 03:52:33.77M
2017-08-11T20:09:34.901Z|I-OCEAN7-304-XXXX|  26.28  15.863  42.620  33.967 1508.5978 03:52:38.83M
2017-08-11T20:09:39.965Z|I-OCEAN7-304-XXXX|  26.28  15.862  42.567  33.920 1508.5425 03:52:43.89M
2017-08-11T20:09:45.031Z|I-OCEAN7-304-XXXX|  26.28  15.862  42.589  33.939 1508.5651 03:52:48.96M
2017-08-11T20:09:50.100Z|I-OCEAN7-304-XXXX|  26.27  15.863  42.618  33.965 1508.5956 03:52:54.04M
2017-08-11T20:09:55.158Z|I-OCEAN7-304-XXXX|  26.28  15.863  42.638  33.983 1508.6176 03:52:59.11M