2017-08-11T20:00:04.406Z|I-OCEAN7-304-XXXX|  26.34  15.855  42.621  33.974 1508.5845 03:43:08.32M
2017-08-11T20:00:09.470Z|I-OCEAN7-304-XXXX|  26.31  15.855  42.593  33.949 1508.5543 03:43:13.39M
2017-08-11T20:00:14.537Z|I-OCEAN7-304-XXXX|  26.31  15.856  42.650  34.000 1508.6158 03:43:18.45M
2017-08-11T20:00:19.598Z|I-OCEAN7-304-XXXX|  26.37  15.856  42.656  34.005 1508.6233 03:43:23.51M
2017-08-11T20:00:24.663Z|I-OCEAN7-304-XXXX|  26.37  15.856  42.657  34.006 1508.6241 03:43:28.57M
2017-08-11T20:00:29.734Z|I-OCEAN7-304-XXXX|  26.36  15.856  42.669  34.017 1508.6361 03:43:33.64M
2017-08-11T20:00:34.792Z|I-OCEAN7-304-XXXX|  26.33  15.856  42.665  34.014 1508.6312 03:43:38.70M
2017-08-11T20:00:39.862Z|I-OCEAN7-304-XXXX|  26.33  15.856  42.663  34.012 1508.6293 03:43:43.76M
2017-08-11T20:00:44.922Z|I-OCEAN7-304-XXXX|  26.32  15.856  42.681  34.027 1508.6467 03:43:48.83M
2017-08-11T20:00:49.989Z|I-OCEAN7-304-XXXX|  26.32  15.856  42.633  33.985 1508.5981 03:43:53.89M
2017-08-11T20:00:55.057Z|I-OCEAN7-304-XXXX|  26.32  15.856  42.664  34.012 1508.6298 03:43:58.96M