2017-08-11T19:51:03.778Z|I-OCEAN7-304-XXXX|  26.39  15.853  42.570  33.930 1508.5282 03:34:07.66M
2017-08-11T19:51:08.847Z|I-OCEAN7-304-XXXX|  26.39  15.853  42.633  33.987 1508.5935 03:34:12.73M
2017-08-11T19:51:13.907Z|I-OCEAN7-304-XXXX|  26.37  15.853  42.633  33.988 1508.5929 03:34:17.79M
2017-08-11T19:51:18.972Z|I-OCEAN7-304-XXXX|  26.37  15.853  42.626  33.981 1508.5856 03:34:22.85M
2017-08-11T19:51:24.037Z|I-OCEAN7-304-XXXX|  26.37  15.853  42.661  34.012 1508.6213 03:34:27.92M
2017-08-11T19:51:29.101Z|I-OCEAN7-304-XXXX|  26.38  15.853  42.652  34.004 1508.6111 03:34:33.00M
2017-08-11T19:51:34.170Z|I-OCEAN7-304-XXXX|  26.37  15.852  42.651  34.003 1508.6099 03:34:38.06M
2017-08-11T19:51:39.232Z|I-OCEAN7-304-XXXX|  26.39  15.854  42.613  33.968 1508.5747 03:34:43.13M
2017-08-11T19:51:44.036Z|I-OCEAN7-304-XXXX|  26.33  15.854  42.619  33.974 1508.5809 03:34:48.19M
2017-08-11T19:51:49.102Z|I-OCEAN7-304-XXXX|  26.38  15.855  42.620  33.974 1508.5834 03:34:53.00M
2017-08-11T19:51:54.169Z|I-OCEAN7-304-XXXX|  26.33  15.855  42.569  33.929 1508.5308 03:34:58.07M
2017-08-11T19:51:59.229Z|I-OCEAN7-304-XXXX|  26.34  15.855  42.612  33.967 1508.5753 03:35:03.13M