2017-08-11T19:49:02.226Z|I-OCEAN7-304-XXXX|  26.41  15.853  42.688  34.036 1508.6504 03:32:06.12M
2017-08-11T19:49:07.290Z|I-OCEAN7-304-XXXX|  26.35  15.853  42.640  33.993 1508.5997 03:32:11.18M
2017-08-11T19:49:12.357Z|I-OCEAN7-304-XXXX|  26.40  15.853  42.615  33.972 1508.5742 03:32:16.24M
2017-08-11T19:49:17.420Z|I-OCEAN7-304-XXXX|  26.33  15.852  42.640  33.994 1508.5980 03:32:21.31M
2017-08-11T19:49:22.487Z|I-OCEAN7-304-XXXX|  26.32  15.852  42.607  33.964 1508.5632 03:32:26.37M
2017-08-11T19:49:27.551Z|I-OCEAN7-304-XXXX|  26.35  15.852  42.607  33.965 1508.5629 03:32:31.43M
2017-08-11T19:49:32.616Z|I-OCEAN7-304-XXXX|  26.31  15.852  42.639  33.993 1508.5952 03:32:36.50M
2017-08-11T19:49:37.676Z|I-OCEAN7-304-XXXX|  26.38  15.851  42.610  33.968 1508.5653 03:32:41.56M
2017-08-11T19:49:42.744Z|I-OCEAN7-304-XXXX|  26.38  15.851  42.609  33.967 1508.5641 03:32:46.62M
2017-08-11T19:49:47.810Z|I-OCEAN7-304-XXXX|  26.38  15.851  42.613  33.971 1508.5673 03:32:51.69M
2017-08-11T19:49:52.874Z|I-OCEAN7-304-XXXX|  26.39  15.851  42.613  33.971 1508.5676 03:32:56.75M
2017-08-11T19:49:57.938Z|I-OCEAN7-304-XXXX|  26.36  15.850  42.661  34.015 1508.6163 03:33:01.82M