2017-08-11T19:45:04.451Z|I-OCEAN7-304-XXXX|  26.37  15.854  42.626  33.980 1508.5884 03:28:08.32M
2017-08-11T19:45:09.510Z|I-OCEAN7-304-XXXX|  26.37  15.854  42.698  34.044 1508.6626 03:28:13.38M
2017-08-11T19:45:14.574Z|I-OCEAN7-304-XXXX|  26.35  15.854  42.624  33.978 1508.5861 03:28:18.44M
2017-08-11T19:45:19.639Z|I-OCEAN7-304-XXXX|  26.35  15.855  42.577  33.936 1508.5378 03:28:23.51M
2017-08-11T19:45:24.704Z|I-OCEAN7-304-XXXX|  26.35  15.855  42.605  33.961 1508.5673 03:28:28.57M
2017-08-11T19:45:29.771Z|I-OCEAN7-304-XXXX|  26.35  15.855  42.605  33.961 1508.5667 03:28:33.63M
2017-08-11T19:45:34.834Z|I-OCEAN7-304-XXXX|  26.35  15.854  42.623  33.977 1508.5852 03:28:38.70M
2017-08-11T19:45:39.897Z|I-OCEAN7-304-XXXX|  26.35  15.854  42.653  34.004 1508.6157 03:28:43.76M
2017-08-11T19:45:44.701Z|I-OCEAN7-304-XXXX|  26.35  15.854  42.662  34.012 1508.6240 03:28:48.82M
2017-08-11T19:45:49.771Z|I-OCEAN7-304-XXXX|  26.35  15.854  42.663  34.013 1508.6257 03:28:53.63M
2017-08-11T19:45:54.833Z|I-OCEAN7-304-XXXX|  26.36  15.854  42.649  34.000 1508.6108 03:28:58.70M
2017-08-11T19:45:59.898Z|I-OCEAN7-304-XXXX|  26.36  15.854  42.656  34.007 1508.6180 03:29:03.76M