2017-08-11T19:38:00.056Z|I-OCEAN7-304-XXXX|  26.38  15.855  42.671  34.019 1508.6371 03:21:03.89M
2017-08-11T19:38:05.119Z|I-OCEAN7-304-XXXX|  26.41  15.855  42.693  34.039 1508.6594 03:21:08.95M
2017-08-11T19:38:10.184Z|I-OCEAN7-304-XXXX|  26.36  15.855  42.684  34.031 1508.6489 03:21:14.03M
2017-08-11T19:38:15.253Z|I-OCEAN7-304-XXXX|  26.35  15.855  42.685  34.032 1508.6489 03:21:19.10M
2017-08-11T19:38:20.313Z|I-OCEAN7-304-XXXX|  26.35  15.854  42.646  33.998 1508.6086 03:21:24.16M
2017-08-11T19:38:25.378Z|I-OCEAN7-304-XXXX|  26.37  15.854  42.647  33.999 1508.6088 03:21:29.23M
2017-08-11T19:38:30.442Z|I-OCEAN7-304-XXXX|  26.42  15.854  42.629  33.983 1508.5908 03:21:34.29M
2017-08-11T19:38:35.506Z|I-OCEAN7-304-XXXX|  26.41  15.854  42.653  34.005 1508.6157 03:21:39.35M
2017-08-11T19:38:40.574Z|I-OCEAN7-304-XXXX|  26.41  15.853  42.646  33.999 1508.6074 03:21:44.42M
2017-08-11T19:38:45.636Z|I-OCEAN7-304-XXXX|  26.47  15.856  42.647  33.997 1508.6144 03:21:49.48M
2017-08-11T19:38:50.701Z|I-OCEAN7-304-XXXX|  26.46  15.856  42.700  34.043 1508.6697 03:21:54.54M
2017-08-11T19:38:55.770Z|I-OCEAN7-304-XXXX|  26.43  15.857  42.699  34.043 1508.6697 03:21:59.61M