2017-08-11T19:34:02.274Z|I-OCEAN7-304-XXXX|  26.37  15.860  42.614  33.964 1508.5865 03:17:06.11M
2017-08-11T19:34:07.340Z|I-OCEAN7-304-XXXX|  26.39  15.860  42.614  33.965 1508.5875 03:17:11.17M
2017-08-11T19:34:12.404Z|I-OCEAN7-304-XXXX|  26.39  15.859  42.659  34.004 1508.6326 03:17:16.24M
2017-08-11T19:34:17.469Z|I-OCEAN7-304-XXXX|  26.39  15.859  42.597  33.949 1508.5695 03:17:21.30M
2017-08-11T19:34:22.535Z|I-OCEAN7-304-XXXX|  26.38  15.859  42.591  33.944 1508.5626 03:17:26.36M
2017-08-11T19:34:27.598Z|I-OCEAN7-304-XXXX|  26.38  15.860  42.632  33.981 1508.6057 03:17:31.43M
2017-08-11T19:34:32.664Z|I-OCEAN7-304-XXXX|  26.37  15.860  42.624  33.973 1508.5970 03:17:36.49M
2017-08-11T19:34:37.734Z|I-OCEAN7-304-XXXX|  26.37  15.860  42.676  34.020 1508.6512 03:17:41.56M
2017-08-11T19:34:42.791Z|I-OCEAN7-304-XXXX|  26.37  15.860  42.635  33.983 1508.6084 03:17:46.62M
2017-08-11T19:34:47.856Z|I-OCEAN7-304-XXXX|  26.37  15.859  42.583  33.937 1508.5538 03:17:51.68M
2017-08-11T19:34:52.923Z|I-OCEAN7-304-XXXX|  26.40  15.859  42.583  33.937 1508.5547 03:17:56.74M
2017-08-11T19:34:57.984Z|I-OCEAN7-304-XXXX|  26.40  15.859  42.639  33.987 1508.6118 03:18:01.81M