2017-08-11T19:16:02.078Z|I-OCEAN7-304-XXXX|  26.38  15.870  42.580  33.926 1508.5730 02:59:05.83M
2017-08-11T19:16:07.149Z|I-OCEAN7-304-XXXX|  26.39  15.870  42.654  33.992 1508.6500 02:59:10.90M
2017-08-11T19:16:12.208Z|I-OCEAN7-304-XXXX|  26.39  15.870  42.590  33.934 1508.5840 02:59:15.96M
2017-08-11T19:16:17.273Z|I-OCEAN7-304-XXXX|  26.39  15.870  42.636  33.975 1508.6323 02:59:21.04M
2017-08-11T19:16:22.340Z|I-OCEAN7-304-XXXX|  26.39  15.871  42.710  34.040 1508.7089 02:59:26.11M
2017-08-11T19:16:27.403Z|I-OCEAN7-304-XXXX|  26.36  15.871  42.699  34.031 1508.6978 02:59:31.17M
2017-08-11T19:16:32.467Z|I-OCEAN7-304-XXXX|  26.36  15.870  42.613  33.954 1508.6078 02:59:36.24M
2017-08-11T19:16:37.270Z|I-OCEAN7-304-XXXX|  26.36  15.871  42.612  33.954 1508.6084 02:59:41.30M
2017-08-11T19:16:42.335Z|I-OCEAN7-304-XXXX|  26.41  15.871  42.616  33.956 1508.6122 02:59:46.11M
2017-08-11T19:16:47.401Z|I-OCEAN7-304-XXXX|  26.39  15.870  42.613  33.954 1508.6086 02:59:51.17M
2017-08-11T19:16:52.467Z|I-OCEAN7-304-XXXX|  26.39  15.870  42.630  33.970 1508.6263 02:59:56.24M
2017-08-11T19:16:57.580Z|I-OCEAN7-304-XXXX|  26.39  15.870  42.670  34.006 1508.6671 03:00:01.30M