2017-08-11T19:14:01.045Z|I-OCEAN7-304-XXXX|  26.34  15.874  42.670  34.002 1508.6738 02:57:04.80M
2017-08-11T19:14:06.110Z|I-OCEAN7-304-XXXX|  26.34  15.874  42.670  34.002 1508.6742 02:57:09.86M
2017-08-11T19:14:11.180Z|I-OCEAN7-304-XXXX|  26.34  15.874  42.671  34.003 1508.6746 02:57:14.92M
2017-08-11T19:14:16.240Z|I-OCEAN7-304-XXXX|  26.34  15.874  42.630  33.967 1508.6332 02:57:20.01M
2017-08-11T19:14:21.307Z|I-OCEAN7-304-XXXX|  26.38  15.874  42.631  33.968 1508.6342 02:57:25.07M
2017-08-11T19:14:26.378Z|I-OCEAN7-304-XXXX|  26.38  15.869  42.668  34.005 1508.6621 02:57:30.13M
2017-08-11T19:14:31.436Z|I-OCEAN7-304-XXXX|  26.37  15.868  42.641  33.981 1508.6321 02:57:35.20M
2017-08-11T19:14:36.501Z|I-OCEAN7-304-XXXX|  26.37  15.868  42.633  33.974 1508.6237 02:57:40.26M
2017-08-11T19:14:41.566Z|I-OCEAN7-304-XXXX|  26.44  15.868  42.631  33.973 1508.6233 02:57:45.33M
2017-08-11T19:14:46.630Z|I-OCEAN7-304-XXXX|  26.42  15.868  42.680  34.016 1508.6731 02:57:50.39M
2017-08-11T19:14:51.695Z|I-OCEAN7-304-XXXX|  26.42  15.868  42.659  33.997 1508.6516 02:57:55.45M
2017-08-11T19:14:56.760Z|I-OCEAN7-304-XXXX|  26.42  15.868  42.658  33.997 1508.6516 02:58:00.51M