2017-08-11T19:12:04.818Z|I-OCEAN7-304-XXXX|  26.35  15.874  42.675  34.007 1508.6785 02:55:08.57M
2017-08-11T19:12:09.885Z|I-OCEAN7-304-XXXX|  26.35  15.873  42.674  34.006 1508.6769 02:55:13.63M
2017-08-11T19:12:14.951Z|I-OCEAN7-304-XXXX|  26.35  15.872  42.658  33.993 1508.6592 02:55:18.69M
2017-08-11T19:12:20.019Z|I-OCEAN7-304-XXXX|  26.35  15.872  42.668  34.002 1508.6686 02:55:23.76M
2017-08-11T19:12:25.080Z|I-OCEAN7-304-XXXX|  26.31  15.872  42.678  34.011 1508.6783 02:55:28.82M
2017-08-11T19:12:30.145Z|I-OCEAN7-304-XXXX|  26.36  15.872  42.680  34.013 1508.6803 02:55:33.88M
2017-08-11T19:12:35.207Z|I-OCEAN7-304-XXXX|  26.37  15.872  42.662  33.997 1508.6622 02:55:38.95M
2017-08-11T19:12:40.272Z|I-OCEAN7-304-XXXX|  26.37  15.872  42.654  33.990 1508.6542 02:55:44.03M
2017-08-11T19:12:45.343Z|I-OCEAN7-304-XXXX|  26.37  15.872  42.611  33.951 1508.6089 02:55:49.10M
2017-08-11T19:12:50.400Z|I-OCEAN7-304-XXXX|  26.37  15.871  42.617  33.957 1508.6154 02:55:54.16M
2017-08-11T19:12:55.466Z|I-OCEAN7-304-XXXX|  26.37  15.871  42.616  33.956 1508.6135 02:55:59.22M