2017-08-11T19:08:01.718Z|I-OCEAN7-304-XXXX|  26.42  15.883  42.656  33.982 1508.6793 02:51:05.45M
2017-08-11T19:08:06.782Z|I-OCEAN7-304-XXXX|  26.35  15.882  42.596  33.930 1508.6154 02:51:10.51M
2017-08-11T19:08:11.844Z|I-OCEAN7-304-XXXX|  26.34  15.881  42.605  33.938 1508.6232 02:51:15.58M
2017-08-11T19:08:16.912Z|I-OCEAN7-304-XXXX|  26.33  15.881  42.619  33.951 1508.6364 02:51:20.64M
2017-08-11T19:08:21.973Z|I-OCEAN7-304-XXXX|  26.27  15.880  42.690  34.015 1508.7076 02:51:25.71M
2017-08-11T19:08:27.038Z|I-OCEAN7-304-XXXX|  26.32  15.880  42.691  34.015 1508.7085 02:51:30.76M
2017-08-11T19:08:32.106Z|I-OCEAN7-304-XXXX|  26.34  15.880  42.642  33.972 1508.6580 02:51:35.83M
2017-08-11T19:08:37.168Z|I-OCEAN7-304-XXXX|  26.30  15.880  42.671  33.999 1508.6869 02:51:40.90M
2017-08-11T19:08:42.233Z|I-OCEAN7-304-XXXX|  26.30  15.879  42.705  34.029 1508.7203 02:51:45.96M
2017-08-11T19:08:47.303Z|I-OCEAN7-304-XXXX|  26.30  15.879  42.729  34.051 1508.7449 02:51:51.04M
2017-08-11T19:08:52.361Z|I-OCEAN7-304-XXXX|  26.30  15.878  42.660  33.990 1508.6730 02:51:56.11M
2017-08-11T19:08:57.428Z|I-OCEAN7-304-XXXX|  26.31  15.878  42.661  33.990 1508.6732 02:52:01.17M