2017-08-11T19:03:04.463Z|I-OCEAN7-304-XXXX|  26.35  15.892  42.676  33.992 1508.7194 02:46:08.18M
2017-08-11T19:03:09.530Z|I-OCEAN7-304-XXXX|  26.33  15.892  42.694  34.008 1508.7369 02:46:13.25M
2017-08-11T19:03:14.591Z|I-OCEAN7-304-XXXX|  26.33  15.892  42.676  33.992 1508.7178 02:46:18.31M
2017-08-11T19:03:19.662Z|I-OCEAN7-304-XXXX|  26.33  15.891  42.644  33.964 1508.6832 02:46:23.37M
2017-08-11T19:03:24.723Z|I-OCEAN7-304-XXXX|  26.33  15.891  42.667  33.985 1508.7063 02:46:28.44M
2017-08-11T19:03:29.787Z|I-OCEAN7-304-XXXX|  26.38  15.890  42.657  33.976 1508.6954 02:46:33.50M
2017-08-11T19:03:34.849Z|I-OCEAN7-304-XXXX|  26.38  15.890  42.700  34.015 1508.7389 02:46:38.56M
2017-08-11T19:03:39.915Z|I-OCEAN7-304-XXXX|  26.38  15.890  42.699  34.014 1508.7380 02:46:43.63M
2017-08-11T19:03:44.983Z|I-OCEAN7-304-XXXX|  26.38  15.890  42.705  34.020 1508.7437 02:46:48.69M
2017-08-11T19:03:50.046Z|I-OCEAN7-304-XXXX|  26.39  15.890  42.702  34.017 1508.7427 02:46:53.76M
2017-08-11T19:03:55.109Z|I-OCEAN7-304-XXXX|  26.33  15.890  42.616  33.940 1508.6534 02:46:58.82M