2017-08-11T18:44:03.225Z|I-OCEAN7-304-XXXX|  26.22  15.896  42.628  33.946 1508.6761 02:27:06.87M
2017-08-11T18:44:08.287Z|I-OCEAN7-304-XXXX|  26.22  15.896  42.629  33.947 1508.6765 02:27:11.93M
2017-08-11T18:44:13.350Z|I-OCEAN7-304-XXXX|  26.22  15.896  42.613  33.932 1508.6602 02:27:17.01M
2017-08-11T18:44:18.156Z|I-OCEAN7-304-XXXX|  26.22  15.896  42.665  33.979 1508.7146 02:27:22.08M
2017-08-11T18:44:23.226Z|I-OCEAN7-304-XXXX|  26.26  15.896  42.665  33.979 1508.7153 02:27:26.87M
2017-08-11T18:44:28.286Z|I-OCEAN7-304-XXXX|  26.21  15.897  42.659  33.973 1508.7085 02:27:31.93M
2017-08-11T18:44:33.349Z|I-OCEAN7-304-XXXX|  26.21  15.897  42.689  34.000 1508.7397 02:27:37.01M
2017-08-11T18:44:38.420Z|I-OCEAN7-304-XXXX|  26.21  15.897  42.679  33.991 1508.7297 02:27:42.08M
2017-08-11T18:44:43.479Z|I-OCEAN7-304-XXXX|  26.22  15.897  42.730  34.036 1508.7819 02:27:47.14M
2017-08-11T18:44:48.545Z|I-OCEAN7-304-XXXX|  26.27  15.896  42.678  33.990 1508.7288 02:27:52.20M
2017-08-11T18:44:53.610Z|I-OCEAN7-304-XXXX|  26.27  15.896  42.678  33.990 1508.7289 02:27:57.27M
2017-08-11T18:44:58.675Z|I-OCEAN7-304-XXXX|  26.23  15.896  42.670  33.983 1508.7200 02:28:02.33M