2017-08-11T18:37:03.630Z|I-OCEAN7-304-XXXX|  26.18  15.895  42.686  33.998 1508.7333 02:20:07.27M
2017-08-11T18:37:08.701Z|I-OCEAN7-304-XXXX|  26.17  15.896  42.740  34.046 1508.7887 02:20:12.33M
2017-08-11T18:37:13.758Z|I-OCEAN7-304-XXXX|  26.17  15.896  42.668  33.981 1508.7153 02:20:17.39M
2017-08-11T18:37:18.828Z|I-OCEAN7-304-XXXX|  26.13  15.896  42.658  33.973 1508.7054 02:20:22.46M
2017-08-11T18:37:23.888Z|I-OCEAN7-304-XXXX|  26.18  15.896  42.685  33.996 1508.7339 02:20:27.52M
2017-08-11T18:37:28.702Z|I-OCEAN7-304-XXXX|  26.12  15.896  42.685  33.996 1508.7336 02:20:32.58M
2017-08-11T18:37:33.759Z|I-OCEAN7-304-XXXX|  26.18  15.897  42.639  33.955 1508.6875 02:20:37.40M
2017-08-11T18:37:38.827Z|I-OCEAN7-304-XXXX|  26.13  15.897  42.630  33.948 1508.6779 02:20:42.46M
2017-08-11T18:37:43.885Z|I-OCEAN7-304-XXXX|  26.13  15.897  42.654  33.968 1508.7024 02:20:47.52M
2017-08-11T18:37:48.954Z|I-OCEAN7-304-XXXX|  26.13  15.897  42.592  33.913 1508.6393 02:20:52.58M
2017-08-11T18:37:54.022Z|I-OCEAN7-304-XXXX|  26.18  15.897  42.624  33.941 1508.6730 02:20:57.65M
2017-08-11T18:37:59.082Z|I-OCEAN7-304-XXXX|  26.18  15.897  42.653  33.968 1508.7029 02:21:02.71M