2017-08-11T18:24:01.723Z|I-OCEAN7-304-XXXX|  26.08  15.894  42.642  33.959 1508.6842 02:07:05.32M
2017-08-11T18:24:06.788Z|I-OCEAN7-304-XXXX|  26.08  15.895  42.678  33.992 1508.7214 02:07:10.38M
2017-08-11T18:24:11.858Z|I-OCEAN7-304-XXXX|  26.08  15.894  42.633  33.951 1508.6749 02:07:15.45M
2017-08-11T18:24:16.917Z|I-OCEAN7-304-XXXX|  26.08  15.894  42.551  33.879 1508.5908 02:07:20.51M
2017-08-11T18:24:21.981Z|I-OCEAN7-304-XXXX|  26.15  15.894  42.600  33.922 1508.6411 02:07:25.57M
2017-08-11T18:24:27.047Z|I-OCEAN7-304-XXXX|  26.15  15.894  42.655  33.972 1508.6965 02:07:30.64M
2017-08-11T18:24:32.110Z|I-OCEAN7-304-XXXX|  26.13  15.893  42.626  33.946 1508.6664 02:07:35.70M
2017-08-11T18:24:37.181Z|I-OCEAN7-304-XXXX|  26.13  15.893  42.615  33.937 1508.6555 02:07:40.76M
2017-08-11T18:24:42.240Z|I-OCEAN7-304-XXXX|  26.06  15.893  42.599  33.923 1508.6377 02:07:45.83M
2017-08-11T18:24:47.043Z|I-OCEAN7-304-XXXX|  26.06  15.893  42.622  33.943 1508.6606 02:07:50.89M
2017-08-11T18:24:52.110Z|I-OCEAN7-304-XXXX|  26.06  15.893  42.656  33.973 1508.6953 02:07:55.70M
2017-08-11T18:24:57.178Z|I-OCEAN7-304-XXXX|  26.13  15.893  42.656  33.973 1508.6974 02:08:00.76M