2017-08-11T18:22:00.167Z|I-OCEAN7-304-XXXX|  26.05  15.891  42.688  34.003 1508.7242 02:05:03.75M
2017-08-11T18:22:05.232Z|I-OCEAN7-304-XXXX|  26.05  15.891  42.688  34.003 1508.7246 02:05:08.81M
2017-08-11T18:22:10.300Z|I-OCEAN7-304-XXXX|  26.05  15.891  42.689  34.004 1508.7252 02:05:13.87M
2017-08-11T18:22:15.361Z|I-OCEAN7-304-XXXX|  26.05  15.891  42.675  33.992 1508.7118 02:05:18.94M
2017-08-11T18:22:20.429Z|I-OCEAN7-304-XXXX|  26.05  15.891  42.599  33.924 1508.6334 02:05:24.02M
2017-08-11T18:22:25.497Z|I-OCEAN7-304-XXXX|  26.04  15.892  42.622  33.944 1508.6565 02:05:29.09M
2017-08-11T18:22:30.556Z|I-OCEAN7-304-XXXX|  26.04  15.892  42.643  33.963 1508.6787 02:05:34.15M
2017-08-11T18:22:35.621Z|I-OCEAN7-304-XXXX|  26.04  15.892  42.642  33.962 1508.6776 02:05:39.21M
2017-08-11T18:22:40.687Z|I-OCEAN7-304-XXXX|  26.04  15.891  42.642  33.962 1508.6769 02:05:44.28M
2017-08-11T18:22:45.751Z|I-OCEAN7-304-XXXX|  26.03  15.892  42.649  33.968 1508.6862 02:05:49.34M
2017-08-11T18:22:50.820Z|I-OCEAN7-304-XXXX|  26.03  15.892  42.666  33.983 1508.7043 02:05:54.41M
2017-08-11T18:22:55.880Z|I-OCEAN7-304-XXXX|  26.04  15.892  42.668  33.985 1508.7063 02:05:59.47M